시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,765	15	+ 0.86%	310,776	544
14:45	1,765	15	+ 0.86%	310,773	544
14:44	1,765	15	+ 0.86%	310,648	543
14:43	1,765	15	+ 0.86%	310,644	543
14:42	1,764	14	+ 0.80%	309,949	542
14:41	1,764	14	+ 0.80%	309,822	542
14:40	1,758	8	+ 0.46%	309,309	541
14:39	1,756	6	+ 0.34%	307,971	539
14:37	1,756	6	+ 0.34%	307,882	539
14:36	1,755	5	+ 0.29%	307,880	539