시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,772	22	+ 1.26%	317,488	556
14:55	1,766	16	+ 0.91%	316,992	555
14:54	1,763	13	+ 0.74%	315,901	553
14:53	1,761	11	+ 0.63%	314,282	550
14:52	1,760	10	+ 0.57%	314,279	550
14:51	1,770	20	+ 1.14%	312,968	548
14:50	1,769	19	+ 1.09%	312,961	548
14:49	1,775	25	+ 1.43%	312,960	548
14:48	1,764	14	+ 0.80%	311,079	544
14:47	1,765	15	+ 0.86%	311,055	544