시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,761	11	+ 0.63%	102,217	179
09:11	1,759	9	+ 0.51%	102,215	179
09:10	1,754	4	+ 0.23%	97,045	170
09:09	1,754	4	+ 0.23%	87,786	154
09:08	1,741	9	- 0.51%	65,631	115
09:07	1,735	15	- 0.86%	61,832	109
09:06	1,739	11	- 0.63%	57,048	100
09:05	1,747	3	- 0.17%	54,584	96
09:04	1,750	0	0.00%	51,887	91
09:03	1,763	13	+ 0.74%	24,013	43