시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,750	0	0.00%	125,856	221
09:21	1,754	4	+ 0.23%	121,656	214
09:20	1,753	3	+ 0.17%	121,514	213
09:19	1,762	12	+ 0.69%	114,862	202
09:18	1,768	18	+ 1.03%	114,755	201
09:17	1,763	13	+ 0.74%	114,630	201
09:16	1,767	17	+ 0.97%	114,623	201
09:15	1,760	10	+ 0.57%	113,187	199
09:14	1,767	17	+ 0.97%	112,572	198
09:13	1,751	1	+ 0.06%	105,453	185