시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,761	11	+ 0.63%	140,237	246
09:31	1,763	13	+ 0.74%	139,869	245
09:30	1,760	10	+ 0.57%	139,546	245
09:29	1,751	1	+ 0.06%	137,824	242
09:28	1,750	0	0.00%	136,482	239
09:27	1,752	2	+ 0.11%	136,478	239
09:26	1,754	4	+ 0.23%	134,728	236
09:25	1,750	0	0.00%	133,493	234
09:24	1,750	0	0.00%	132,105	232
09:23	1,750	0	0.00%	132,005	232