시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,749	1	- 0.06%	160,063	281
09:41	1,749	1	- 0.06%	157,863	277
09:40	1,750	0	0.00%	157,730	277
09:39	1,751	1	+ 0.06%	157,700	277
09:38	1,755	5	+ 0.29%	152,232	267
09:37	1,756	6	+ 0.34%	151,329	266
09:36	1,756	6	+ 0.34%	151,322	266
09:35	1,758	8	+ 0.46%	149,977	263
09:34	1,756	6	+ 0.34%	146,600	257
09:33	1,765	15	+ 0.86%	143,428	252