시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,748	2	- 0.11%	172,288	302
09:55	1,750	0	0.00%	172,241	302
09:54	1,748	2	- 0.11%	172,203	302
09:53	1,749	1	- 0.06%	171,701	301
09:48	1,751	1	+ 0.06%	171,094	300
09:47	1,751	1	+ 0.06%	170,882	300
09:46	1,751	1	+ 0.06%	170,682	299
09:45	1,755	5	+ 0.29%	160,209	281
09:44	1,751	1	+ 0.06%	160,191	281
09:43	1,754	4	+ 0.23%	160,164	281