시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,748	2	- 0.11%	173,098	304
10:12	1,750	0	0.00%	173,097	304
10:11	1,750	0	0.00%	173,037	304
10:10	1,750	0	0.00%	173,035	304
10:04	1,750	0	0.00%	173,028	304
10:03	1,751	1	+ 0.06%	173,017	304
10:02	1,751	1	+ 0.06%	173,015	304
10:01	1,751	1	+ 0.06%	173,012	304
10:00	1,746	4	- 0.23%	173,007	304
09:57	1,745	5	- 0.29%	172,606	303