시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,739	11	- 0.63%	190,920	335
10:27	1,736	14	- 0.80%	190,918	335
10:25	1,736	14	- 0.80%	190,908	335
10:24	1,733	17	- 0.97%	190,590	334
10:23	1,737	13	- 0.74%	188,853	331
10:22	1,737	13	- 0.74%	187,402	329
10:21	1,737	13	- 0.74%	185,742	326
10:19	1,740	10	- 0.57%	184,591	324
10:18	1,737	13	- 0.74%	181,744	319
10:17	1,741	9	- 0.51%	181,138	318