시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,742	8	- 0.46%	197,541	346
10:42	1,743	7	- 0.40%	197,517	346
10:40	1,744	6	- 0.34%	197,515	346
10:39	1,743	7	- 0.40%	197,513	346
10:38	1,743	7	- 0.40%	196,925	345
10:37	1,742	8	- 0.46%	195,673	343
10:36	1,740	10	- 0.57%	194,576	341
10:35	1,740	10	- 0.57%	192,130	337
10:33	1,739	11	- 0.63%	190,945	335
10:32	1,739	11	- 0.63%	190,943	335