시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,764	14	+ 0.80%	325,264	569
15:07	1,759	9	+ 0.51%	325,227	569
15:06	1,761	11	+ 0.63%	323,847	567
15:04	1,765	15	+ 0.86%	323,700	567
15:03	1,765	15	+ 0.86%	322,437	564
15:02	1,763	13	+ 0.74%	321,312	562
15:01	1,766	16	+ 0.91%	321,261	562
15:00	1,766	16	+ 0.91%	321,255	562
14:59	1,767	17	+ 0.97%	321,015	562
14:57	1,769	19	+ 1.09%	321,011	562