시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,741	9	- 0.51%	211,811	371
10:53	1,748	2	- 0.11%	210,697	369
10:52	1,745	5	- 0.29%	210,690	369
10:51	1,742	8	- 0.46%	208,421	365
10:50	1,737	13	- 0.74%	208,416	365
10:49	1,740	10	- 0.57%	208,056	365
10:48	1,738	12	- 0.69%	206,827	362
10:46	1,738	12	- 0.69%	206,481	362
10:45	1,735	15	- 0.86%	201,819	354
10:44	1,737	13	- 0.74%	200,701	352