시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,763	13	+ 0.74%	224,164	393
11:05	1,757	7	+ 0.40%	223,084	391
11:04	1,759	9	+ 0.51%	220,209	386
11:03	1,757	7	+ 0.40%	218,948	384
11:02	1,756	6	+ 0.34%	218,643	383
11:01	1,750	0	0.00%	218,607	383
11:00	1,748	2	- 0.11%	214,669	376
10:59	1,748	2	- 0.11%	214,633	376
10:58	1,740	10	- 0.57%	214,622	376
10:57	1,743	7	- 0.40%	213,465	374