시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,758	8	+ 0.46%	232,691	408
11:22	1,749	1	- 0.06%	232,277	407
11:21	1,742	8	- 0.46%	228,728	401
11:19	1,748	2	- 0.11%	228,716	401
11:18	1,742	8	- 0.46%	225,574	395
11:11	1,755	5	+ 0.29%	224,196	393
11:10	1,754	4	+ 0.23%	224,195	393
11:09	1,754	4	+ 0.23%	224,184	393
11:08	1,764	14	+ 0.80%	224,178	393
11:07	1,763	13	+ 0.74%	224,177	393