시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,747	3	- 0.17%	239,926	420
11:34	1,738	12	- 0.69%	238,579	418
11:33	1,739	11	- 0.63%	238,573	418
11:32	1,740	10	- 0.57%	238,567	418
11:31	1,742	8	- 0.46%	238,457	418
11:30	1,744	6	- 0.34%	237,239	416
11:29	1,744	6	- 0.34%	237,225	415
11:28	1,739	11	- 0.63%	237,162	415
11:26	1,756	6	+ 0.34%	233,029	408
11:24	1,748	2	- 0.11%	232,915	408