시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,741	9	- 0.51%	242,620	425
11:54	1,745	5	- 0.29%	242,556	425
11:53	1,745	5	- 0.29%	242,525	425
11:52	1,740	10	- 0.57%	242,512	425
11:51	1,738	12	- 0.69%	242,027	424
11:48	1,741	9	- 0.51%	242,023	424
11:47	1,737	13	- 0.74%	239,989	420
11:46	1,745	5	- 0.29%	239,935	420
11:40	1,745	5	- 0.29%	239,934	420
11:39	1,744	6	- 0.34%	239,932	420