시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,741	9	- 0.51%	249,007	436
12:05	1,739	11	- 0.63%	248,003	434
12:04	1,733	17	- 0.97%	247,999	434
12:03	1,740	10	- 0.57%	244,454	428
12:02	1,738	12	- 0.69%	244,445	428
12:01	1,737	13	- 0.74%	244,011	427
12:00	1,741	9	- 0.51%	243,909	427
11:59	1,740	10	- 0.57%	243,901	427
11:58	1,741	9	- 0.51%	243,886	427
11:56	1,741	9	- 0.51%	243,786	427