시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,732	18	- 1.03%	254,730	446
12:23	1,733	17	- 0.97%	254,527	446
12:22	1,732	18	- 1.03%	254,524	446
12:21	1,735	15	- 0.86%	251,493	440
12:16	1,736	14	- 0.80%	251,486	440
12:13	1,736	14	- 0.80%	251,484	440
12:12	1,736	14	- 0.80%	251,483	440
12:11	1,735	15	- 0.86%	251,460	440
12:10	1,734	16	- 0.91%	250,191	438
12:09	1,740	10	- 0.57%	249,009	436