시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,738	12	- 0.69%	257,881	451
12:40	1,736	14	- 0.80%	257,880	451
12:38	1,734	16	- 0.91%	256,218	448
12:32	1,734	16	- 0.91%	256,217	448
12:31	1,731	19	- 1.09%	256,215	448
12:30	1,734	16	- 0.91%	255,876	448
12:29	1,734	16	- 0.91%	255,875	448
12:28	1,731	19	- 1.09%	255,868	448
12:27	1,735	15	- 0.86%	255,589	447
12:26	1,731	19	- 1.09%	255,433	447