시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,735	15	- 0.86%	262,358	459
12:56	1,735	15	- 0.86%	261,789	458
12:55	1,733	17	- 0.97%	261,785	458
12:54	1,734	16	- 0.91%	260,346	456
12:53	1,734	16	- 0.91%	259,844	455
12:52	1,734	16	- 0.91%	259,841	455
12:50	1,735	15	- 0.86%	259,840	455
12:49	1,732	18	- 1.03%	259,830	455
12:48	1,733	17	- 0.97%	258,828	453
12:47	1,735	15	- 0.86%	258,425	452