시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,744	6	- 0.34%	279,294	489
13:11	1,744	6	- 0.34%	278,788	488
13:10	1,738	12	- 0.69%	277,772	486
13:06	1,735	15	- 0.86%	269,241	471
13:05	1,735	15	- 0.86%	269,216	471
13:04	1,735	15	- 0.86%	268,637	470
13:03	1,735	15	- 0.86%	267,483	468
13:02	1,735	15	- 0.86%	266,974	467
13:00	1,737	13	- 0.74%	263,512	461
12:59	1,734	16	- 0.91%	262,359	459