시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,775	25	+ 1.43%	336,820	590
15:19	1,771	21	+ 1.20%	334,041	585
15:18	1,771	21	+ 1.20%	333,046	583
15:17	1,771	21	+ 1.20%	332,905	583
15:16	1,769	19	+ 1.09%	332,899	583
15:15	1,769	19	+ 1.09%	332,892	583
15:13	1,765	15	+ 0.86%	331,579	580
15:12	1,772	22	+ 1.26%	329,305	576
15:11	1,771	21	+ 1.20%	327,865	574
15:10	1,771	21	+ 1.20%	327,859	574