시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,870	200	- 3.30%	40,040	236
13:57	5,860	210	- 3.46%	39,924	236
13:56	5,860	210	- 3.46%	39,836	235
13:55	5,860	210	- 3.46%	39,732	235
13:54	5,860	210	- 3.46%	39,636	234
13:53	5,870	200	- 3.30%	39,561	234
13:52	5,870	200	- 3.30%	39,463	233
13:51	5,870	200	- 3.30%	38,799	229
13:50	5,870	200	- 3.30%	38,761	229
13:49	5,880	190	- 3.13%	38,723	229