시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,860	210	- 3.46%	41,876	247
14:07	5,860	210	- 3.46%	41,729	246
14:06	5,860	210	- 3.46%	41,690	246
14:05	5,870	200	- 3.30%	41,601	246
14:04	5,860	210	- 3.46%	41,455	245
14:03	5,860	210	- 3.46%	41,416	244
14:02	5,860	210	- 3.46%	41,322	244
14:01	5,860	210	- 3.46%	41,209	243
14:00	5,860	210	- 3.46%	41,063	242
13:59	5,870	200	- 3.30%	40,977	242