시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,830	240	- 3.95%	45,300	267
14:17	5,840	230	- 3.79%	44,897	265
14:16	5,840	230	- 3.79%	44,786	264
14:15	5,850	220	- 3.62%	43,736	258
14:14	5,850	220	- 3.62%	43,579	257
14:13	5,860	210	- 3.46%	43,433	256
14:12	5,860	210	- 3.46%	42,365	250
14:11	5,870	200	- 3.30%	42,275	250
14:10	5,870	200	- 3.30%	42,120	249
14:09	5,870	200	- 3.30%	41,964	248