시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,830	240	- 3.95%	46,633	275
14:27	5,820	250	- 4.12%	46,557	275
14:26	5,830	240	- 3.95%	46,466	274
14:25	5,840	230	- 3.79%	46,295	273
14:24	5,830	240	- 3.95%	46,238	273
14:23	5,820	250	- 4.12%	45,902	271
14:22	5,820	250	- 4.12%	45,824	270
14:21	5,830	240	- 3.95%	45,784	270
14:20	5,825	245	- 4.04%	45,649	269
14:19	5,830	240	- 3.95%	45,559	269