시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,830	240	- 3.95%	48,684	287
14:37	5,810	260	- 4.28%	48,632	287
14:36	5,810	260	- 4.28%	48,545	286
14:35	5,820	250	- 4.12%	48,446	286
14:34	5,820	250	- 4.12%	48,179	284
14:33	5,810	260	- 4.28%	48,019	283
14:32	5,810	260	- 4.28%	47,981	283
14:31	5,830	240	- 3.95%	46,944	277
14:30	5,830	240	- 3.95%	46,877	276
14:29	5,830	240	- 3.95%	46,809	276