시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,820	250	- 4.12%	49,708	293
14:47	5,820	250	- 4.12%	49,671	293
14:46	5,830	240	- 3.95%	49,634	292
14:45	5,820	250	- 4.12%	49,370	291
14:44	5,820	250	- 4.12%	49,333	291
14:43	5,820	250	- 4.12%	49,292	290
14:42	5,820	250	- 4.12%	49,186	290
14:41	5,820	250	- 4.12%	49,061	289
14:40	5,810	260	- 4.28%	48,924	288
14:39	5,810	260	- 4.28%	48,721	287