시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,810	260	- 4.28%	51,398	303
14:57	5,810	260	- 4.28%	51,291	302
14:56	5,810	260	- 4.28%	51,052	301
14:55	5,810	260	- 4.28%	50,978	300
14:54	5,820	250	- 4.12%	50,869	300
14:53	5,820	250	- 4.12%	50,867	300
14:52	5,810	260	- 4.28%	50,469	297
14:51	5,820	250	- 4.12%	50,356	297
14:50	5,820	250	- 4.12%	50,191	296
14:49	5,820	250	- 4.12%	50,100	295