시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,030	40	- 0.66%	4,174	25
09:12	6,030	40	- 0.66%	4,165	25
09:11	5,990	80	- 1.32%	3,581	21
09:10	5,990	80	- 1.32%	2,733	16
09:09	5,970	100	- 1.65%	2,386	14
09:08	5,970	100	- 1.65%	2,334	14
09:07	5,970	100	- 1.65%	1,937	12
09:06	5,970	100	- 1.65%	1,649	10
09:05	5,980	90	- 1.48%	1,637	10
09:04	5,990	80	- 1.32%	393	2