시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,030	40	- 0.66%	6,862	41
09:29	6,030	40	- 0.66%	6,861	41
09:25	6,010	60	- 0.99%	6,858	41
09:24	5,980	90	- 1.48%	5,002	30
09:23	5,990	80	- 1.32%	4,998	30
09:22	5,990	80	- 1.32%	4,993	30
09:21	5,990	80	- 1.32%	4,988	30
09:20	6,000	70	- 1.15%	4,734	28
09:19	6,000	70	- 1.15%	4,732	28
09:15	5,970	100	- 1.65%	4,729	28