시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,990	80	- 1.32%	7,506	45
09:39	6,000	70	- 1.15%	7,431	45
09:38	6,020	50	- 0.82%	7,429	45
09:37	6,000	70	- 1.15%	7,428	45
09:36	6,010	60	- 0.99%	7,420	44
09:35	6,010	60	- 0.99%	7,400	44
09:34	6,040	30	- 0.49%	7,308	44
09:33	6,010	60	- 0.99%	7,278	44
09:32	6,070	0	0.00%	7,201	43
09:31	6,010	60	- 0.99%	6,868	41