시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,980	90	- 1.48%	7,927	47
10:05	5,990	80	- 1.32%	7,926	47
10:04	5,980	90	- 1.48%	7,915	47
10:03	5,980	90	- 1.48%	7,914	47
10:02	5,980	90	- 1.48%	7,913	47
10:01	5,980	90	- 1.48%	7,911	47
09:59	6,000	70	- 1.15%	7,910	47
09:58	5,990	80	- 1.32%	7,909	47
09:51	5,980	90	- 1.48%	7,769	47
09:50	5,980	90	- 1.48%	7,768	47