시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,970	100	- 1.65%	9,517	57
10:21	5,970	100	- 1.65%	9,466	57
10:20	5,980	90	- 1.48%	9,465	57
10:19	6,000	70	- 1.15%	8,641	52
10:12	6,000	70	- 1.15%	8,634	52
10:11	6,000	70	- 1.15%	8,512	51
10:10	5,990	80	- 1.32%	8,350	50
10:09	5,990	80	- 1.32%	8,025	48
10:08	5,990	80	- 1.32%	8,015	48
10:07	5,980	90	- 1.48%	8,012	48