시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,960	110	- 1.81%	12,193	73
10:46	5,940	130	- 2.14%	12,190	73
10:45	5,960	110	- 1.81%	12,059	72
10:44	5,940	130	- 2.14%	11,974	72
10:40	5,970	100	- 1.65%	10,653	64
10:37	5,970	100	- 1.65%	10,651	64
10:35	5,950	120	- 1.98%	10,649	64
10:32	5,970	100	- 1.65%	10,529	63
10:31	5,960	110	- 1.81%	10,509	63
10:27	5,970	100	- 1.65%	9,647	58