시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,960	110	- 1.81%	13,407	80
11:04	5,960	110	- 1.81%	13,405	80
11:03	5,950	120	- 1.98%	13,248	79
11:01	5,930	140	- 2.31%	13,098	78
10:57	5,920	150	- 2.47%	12,828	77
10:55	5,930	140	- 2.31%	12,710	76
10:54	5,940	130	- 2.14%	12,331	74
10:53	5,930	140	- 2.31%	12,328	74
10:51	5,950	120	- 1.98%	12,303	74
10:48	5,940	130	- 2.14%	12,245	73