시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,890	180	- 2.97%	16,267	97
11:19	5,900	170	- 2.80%	16,266	97
11:18	5,890	180	- 2.97%	16,264	97
11:17	5,940	130	- 2.14%	14,417	86
11:16	5,920	150	- 2.47%	14,357	86
11:15	5,920	150	- 2.47%	14,088	84
11:14	5,920	150	- 2.47%	14,065	84
11:12	5,920	150	- 2.47%	13,857	83
11:10	5,940	130	- 2.14%	13,420	80
11:08	5,940	130	- 2.14%	13,410	80