시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,850	220	- 3.62%	18,252	109
11:30	5,860	210	- 3.46%	18,251	109
11:29	5,870	200	- 3.30%	16,855	100
11:28	5,870	200	- 3.30%	16,853	100
11:27	5,870	200	- 3.30%	16,852	100
11:25	5,870	200	- 3.30%	16,851	100
11:24	5,870	200	- 3.30%	16,839	100
11:23	5,880	190	- 3.13%	16,833	100
11:22	5,880	190	- 3.13%	16,824	100
11:21	5,880	190	- 3.13%	16,346	97