시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,880	190	- 3.13%	19,057	113
11:42	5,880	190	- 3.13%	18,900	112
11:41	5,870	200	- 3.30%	18,843	112
11:39	5,870	200	- 3.30%	18,840	112
11:37	5,870	200	- 3.30%	18,839	112
11:36	5,860	210	- 3.46%	18,801	112
11:35	5,860	210	- 3.46%	18,799	112
11:34	5,860	210	- 3.46%	18,787	112
11:33	5,860	210	- 3.46%	18,285	109
11:32	5,860	210	- 3.46%	18,259	109