시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,800	270	- 4.45%	55,818	328
15:07	5,800	270	- 4.45%	54,780	322
15:06	5,800	270	- 4.45%	54,586	321
15:05	5,800	270	- 4.45%	54,494	321
15:04	5,800	270	- 4.45%	54,359	320
15:03	5,800	270	- 4.45%	54,319	320
15:02	5,810	260	- 4.28%	52,655	310
15:01	5,820	250	- 4.12%	52,618	310
15:00	5,820	250	- 4.12%	52,516	309
14:59	5,810	260	- 4.28%	51,436	303