시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,860	210	- 3.46%	20,976	125
11:52	5,860	210	- 3.46%	20,974	125
11:51	5,860	210	- 3.46%	20,973	125
11:50	5,860	210	- 3.46%	20,972	125
11:49	5,860	210	- 3.46%	20,902	124
11:48	5,860	210	- 3.46%	20,901	124
11:47	5,860	210	- 3.46%	20,849	124
11:46	5,860	210	- 3.46%	20,648	123
11:45	5,860	210	- 3.46%	20,641	123
11:44	5,880	190	- 3.13%	19,518	116