시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,880	190	- 3.13%	22,115	131
12:05	5,870	200	- 3.30%	22,093	131
12:03	5,880	190	- 3.13%	22,091	131
12:00	5,880	190	- 3.13%	22,089	131
11:59	5,870	200	- 3.30%	21,405	127
11:58	5,880	190	- 3.13%	21,403	127
11:57	5,860	210	- 3.46%	21,401	127
11:56	5,860	210	- 3.46%	21,400	127
11:55	5,850	220	- 3.62%	21,399	127
11:54	5,890	180	- 2.97%	21,055	125