시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,900	170	- 2.80%	22,559	134
12:18	5,880	190	- 3.13%	22,215	132
12:17	5,880	190	- 3.13%	22,214	132
12:16	5,880	190	- 3.13%	22,212	132
12:14	5,880	190	- 3.13%	22,211	132
12:13	5,890	180	- 2.97%	22,209	132
12:12	5,880	190	- 3.13%	22,120	131
12:10	5,880	190	- 3.13%	22,118	131
12:09	5,880	190	- 3.13%	22,117	131
12:08	5,880	190	- 3.13%	22,116	131