시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,860	210	- 3.46%	27,608	164
12:30	5,850	220	- 3.62%	27,578	163
12:29	5,900	170	- 2.80%	25,090	149
12:28	5,870	200	- 3.30%	25,086	149
12:27	5,870	200	- 3.30%	25,005	148
12:26	5,860	210	- 3.46%	25,004	148
12:25	5,860	210	- 3.46%	25,003	148
12:24	5,880	190	- 3.13%	22,631	134
12:21	5,900	170	- 2.80%	22,629	134
12:20	5,890	180	- 2.97%	22,618	134