시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,860	210	- 3.46%	29,160	173
12:41	5,860	210	- 3.46%	29,159	173
12:40	5,860	210	- 3.46%	29,156	173
12:38	5,860	210	- 3.46%	29,155	173
12:37	5,860	210	- 3.46%	29,154	173
12:36	5,860	210	- 3.46%	28,796	171
12:35	5,860	210	- 3.46%	28,790	170
12:34	5,860	210	- 3.46%	27,847	165
12:33	5,870	200	- 3.30%	27,721	164
12:32	5,870	200	- 3.30%	27,720	164