시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,870	200	- 3.30%	36,299	214
12:57	5,870	200	- 3.30%	36,298	214
12:55	5,870	200	- 3.30%	36,297	214
12:54	5,870	200	- 3.30%	36,296	214
12:53	5,870	200	- 3.30%	36,295	214
12:52	5,870	200	- 3.30%	36,292	214
12:51	5,870	200	- 3.30%	36,289	214
12:50	5,870	200	- 3.30%	35,589	210
12:46	5,870	200	- 3.30%	35,588	210
12:45	5,870	200	- 3.30%	29,163	173