시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,880	190	- 3.13%	36,488	216
13:09	5,870	200	- 3.30%	36,487	216
13:08	5,870	200	- 3.30%	36,485	216
13:07	5,870	200	- 3.30%	36,484	216
13:06	5,870	200	- 3.30%	36,454	215
13:05	5,880	190	- 3.13%	36,315	215
13:03	5,880	190	- 3.13%	36,311	214
13:02	5,880	190	- 3.13%	36,310	214
13:00	5,880	190	- 3.13%	36,309	214
12:59	5,870	200	- 3.30%	36,301	214