시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,890	180	- 2.97%	36,928	218
13:20	5,900	170	- 2.80%	36,835	218
13:18	5,900	170	- 2.80%	36,826	218
13:17	5,900	170	- 2.80%	36,662	217
13:16	5,900	170	- 2.80%	36,659	217
13:15	5,890	180	- 2.97%	36,644	216
13:14	5,875	195	- 3.21%	36,494	216
13:13	5,880	190	- 3.13%	36,493	216
13:12	5,880	190	- 3.13%	36,491	216
13:11	5,870	200	- 3.30%	36,490	216