시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,870	200	- 3.30%	38,722	229
13:47	5,870	200	- 3.30%	38,674	228
13:46	5,880	190	- 3.13%	37,955	224
13:44	5,880	190	- 3.13%	37,954	224
13:43	5,890	180	- 2.97%	37,876	224
13:42	5,890	180	- 2.97%	37,875	224
13:41	5,900	170	- 2.80%	37,874	224
13:40	5,900	170	- 2.80%	37,873	224
13:39	5,885	185	- 3.05%	37,871	224
13:36	5,900	170	- 2.80%	37,870	224