시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	260	- 4.28%	59,193	348
15:17	5,860	210	- 3.46%	57,986	341
15:16	5,860	210	- 3.46%	57,840	340
15:15	5,830	240	- 3.95%	57,648	339
15:14	5,820	250	- 4.12%	57,610	339
15:13	5,820	250	- 4.12%	57,516	338
15:12	5,820	250	- 4.12%	57,414	338
15:11	5,820	250	- 4.12%	57,377	337
15:10	5,820	250	- 4.12%	57,123	336
15:09	5,800	270	- 4.45%	55,942	329